Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 124.0 126.0 122.0 125.0 67.1 Thousand
22 Aug, 2018 125.0 125.0 122.0 124.0 146 Thousand
21 Aug, 2018 121.0 128.0 121.0 127.5 225 Thousand
20 Aug, 2018 121.0 123.0 120.0 122.0 147 Thousand
17 Aug, 2018 124.0 124.0 121.0 121.0 85.1 Thousand
16 Aug, 2018 120.5 126.0 120.0 126.0 220 Thousand
15 Aug, 2018 126.0 127.0 122.0 122.5 60.1 Thousand
14 Aug, 2018 127.0 127.0 124.0 126.0 72.12 Thousand
13 Aug, 2018 132.0 132.0 125.0 127.5 150.15 Thousand
10 Aug, 2018 133.5 133.5 131.5 133.0 75 Thousand