Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 100.0 100.5 99.3 99.3 35.1 Thousand
19 Sep, 2018 99.9 100.0 98.8 99.8 21 Thousand
18 Sep, 2018 98.1 100.0 96.2 98.5 44 Thousand
17 Sep, 2018 101.0 101.0 99.5 100.0 31.2 Thousand
14 Sep, 2018 102.0 104.0 100.0 101.5 178.4 Thousand
13 Sep, 2018 101.0 103.0 99.0 101.0 158 Thousand
12 Sep, 2018 101.5 102.0 95.0 102.0 189 Thousand
11 Sep, 2018 107.5 107.5 98.6 100.0 282.2 Thousand
10 Sep, 2018 121.0 121.0 109.5 109.5 238.42 Thousand
07 Sep, 2018 123.5 123.5 120.0 121.5 171.1 Thousand