Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 101.5 103.0 98.5 102.5 150 Thousand
04 Oct, 2018 100.5 107.0 97.2 105.0 224 Thousand
03 Oct, 2018 103.0 104.5 100.0 100.0 133.07 Thousand
02 Oct, 2018 100.0 109.0 99.9 105.0 217.1 Thousand
01 Oct, 2018 101.0 101.0 99.9 100.0 28 Thousand
28 Sep, 2018 100.0 101.5 99.5 100.5 59.06 Thousand
27 Sep, 2018 100.5 102.0 99.8 100.0 66 Thousand
26 Sep, 2018 99.6 100.0 99.4 100.0 35 Thousand
25 Sep, 2018 100.5 100.5 99.8 100.0 33.06 Thousand
21 Sep, 2018 99.8 103.0 99.1 102.0 169 Thousand