Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 133.5 134.0 131.5 133.5 81.1 Thousand
08 Aug, 2018 136.0 137.0 130.0 134.0 106.2 Thousand
07 Aug, 2018 133.5 138.0 133.5 134.5 167 Thousand
06 Aug, 2018 135.0 136.5 132.5 133.5 252.36 Thousand
03 Aug, 2018 125.5 138.0 125.5 137.0 617.58 Thousand
02 Aug, 2018 125.0 127.0 124.5 125.5 129 Thousand
01 Aug, 2018 131.5 131.5 125.0 127.0 302.14 Thousand
31 Jul, 2018 128.0 132.0 126.0 132.0 355.15 Thousand
30 Jul, 2018 120.0 132.0 118.0 129.0 328 Thousand
27 Jul, 2018 120.5 121.0 120.0 120.0 67.05 Thousand