Sofiva Genomics Co.,Ltd. (6615)
TWD 30.15
(0.5%)
TWD 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 142.0 | 147.0 | 142.0 | 146.0 | 377.25 Thousand |
| 15 May, 2018 | 142.5 | 146.0 | 139.5 | 144.5 | 460 Thousand |
| 14 May, 2018 | 135.0 | 149.5 | 133.0 | 146.0 | 780.02 Thousand |
| 11 May, 2018 | 136.0 | 138.0 | 132.0 | 136.0 | 270.2 Thousand |
| 10 May, 2018 | 132.0 | 138.0 | 130.5 | 137.0 | 465 Thousand |
| 09 May, 2018 | 132.0 | 135.0 | 126.0 | 130.0 | 518.07 Thousand |
| 08 May, 2018 | 141.0 | 145.0 | 131.5 | 136.0 | 816.52 Thousand |
| 07 May, 2018 | 139.0 | 152.0 | 135.0 | 146.0 | 940.71 Thousand |
| 04 May, 2018 | 129.5 | 147.0 | 124.0 | 147.0 | 940.23 Thousand |
| 03 May, 2018 | 121.5 | 134.0 | 119.0 | 134.0 | 1.5 Million |
6616
6617
6620
6609
6612
6613