Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 100.0 106.0 99.5 104.0 390.5 Thousand
16 Apr, 2018 105.0 106.0 99.5 100.0 303.45 Thousand
13 Apr, 2018 113.5 113.5 105.0 105.0 535.47 Thousand
12 Apr, 2018 123.0 123.0 110.0 116.0 1.59 Million
11 Apr, 2018 113.0 122.0 111.0 122.0 1.39 Million
10 Apr, 2018 116.5 116.5 106.0 111.0 1 Million
09 Apr, 2018 117.5 117.5 111.5 117.5 1.31 Million
03 Apr, 2018 99.0 107.0 99.0 107.0 1.02 Million
02 Apr, 2018 89.1 97.3 88.8 97.3 640.21 Thousand
30 Mar, 2018 92.6 92.6 87.1 88.1 180.67 Thousand