Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 84.75 85.12 84.61 84.75 12.6 Thousand
24 Nov, 2017 85.0 85.26 83.64 85.0 12.02 Thousand
23 Nov, 2017 84.87 85.99 84.73 84.87 15.69 Thousand
22 Nov, 2017 85.75 85.75 84.67 85.75 35.59 Thousand
21 Nov, 2017 84.75 84.75 84.74 84.75 4000.00
20 Nov, 2017 86.63 86.98 83.31 86.63 39.35 Thousand
17 Nov, 2017 84.68 87.99 83.99 84.68 77.52 Thousand
16 Nov, 2017 86.0 88.27 84.0 86.0 82.53 Thousand
15 Nov, 2017 85.5 86.0 84.75 85.5 23.23 Thousand
14 Nov, 2017 86.26 87.25 85.5 86.26 41.26 Thousand