Sofiva Genomics Co.,Ltd. (6615)

TWD 31.45

(3.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 77.24 77.92 75.77 77.24 6600.00
16 May, 2017 77.0 78.53 77.0 77.0 35.2 Thousand
15 May, 2017 76.52 77.24 75.0 76.52 38.9 Thousand
12 May, 2017 75.23 75.48 74.77 75.23 29.02 Thousand
11 May, 2017 75.8 76.77 75.53 75.8 12.1 Thousand
10 May, 2017 77.74 78.0 77.0 77.74 31.2 Thousand
09 May, 2017 78.0 79.23 77.27 78.0 14.65 Thousand
08 May, 2017 78.68 79.48 78.31 78.68 9150.00
05 May, 2017 78.55 79.54 77.01 78.55 49.81 Thousand
04 May, 2017 78.79 80.45 78.79 78.79 49.48 Thousand