Sofiva Genomics Co.,Ltd. (6615)

TWD 30.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 71.48 72.99 71.3 71.48 29.75 Thousand
14 Apr, 2017 71.0 72.98 70.03 71.0 20.89 Thousand
13 Apr, 2017 70.25 70.53 69.79 70.25 20.2 Thousand
12 Apr, 2017 70.1 70.57 69.81 70.1 6000.00
11 Apr, 2017 70.21 70.65 70.0 70.21 27.4 Thousand
10 Apr, 2017 70.72 70.99 69.84 70.72 26.69 Thousand
07 Apr, 2017 70.21 70.3 69.65 70.21 13.1 Thousand
06 Apr, 2017 69.89 70.72 69.89 69.89 10.2 Thousand
05 Apr, 2017 71.72 71.72 69.65 71.72 17.4 Thousand
31 Mar, 2017 70.68 71.23 70.41 70.68 49.15 Thousand