Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 56.0 56.8 56.0 56.8 20 Thousand
07 Apr, 2020 54.6 57.1 54.6 56.0 58 Thousand
06 Apr, 2020 53.3 54.4 53.3 54.4 15 Thousand
01 Apr, 2020 53.0 53.4 53.0 53.4 11 Thousand
31 Mar, 2020 53.4 53.5 52.5 53.1 22 Thousand
30 Mar, 2020 53.0 53.4 52.5 53.4 18 Thousand
27 Mar, 2020 53.5 53.6 53.0 53.0 40 Thousand
26 Mar, 2020 53.0 53.0 52.0 52.8 39 Thousand
25 Mar, 2020 51.2 52.8 51.1 51.1 35 Thousand
24 Mar, 2020 49.1 51.0 49.1 50.1 47 Thousand