Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 51.2 51.2 48.5 48.6 36 Thousand
20 Mar, 2020 51.5 52.5 50.9 51.2 37 Thousand
19 Mar, 2020 52.0 52.1 49.95 49.95 141 Thousand
18 Mar, 2020 56.5 56.5 55.5 55.5 30 Thousand
17 Mar, 2020 57.4 57.5 56.0 56.0 61 Thousand
16 Mar, 2020 61.0 61.0 58.7 58.7 31 Thousand
13 Mar, 2020 63.3 63.3 63.3 63.3 -
12 Mar, 2020 64.6 64.6 62.6 63.3 52 Thousand
11 Mar, 2020 64.1 65.1 64.1 64.6 14 Thousand
10 Mar, 2020 61.5 63.8 61.5 63.7 33 Thousand