Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 64.8 65.0 64.8 65.0 32 Thousand
06 Mar, 2020 64.8 65.9 64.8 65.0 9000.00
05 Mar, 2020 65.0 65.4 64.6 65.4 5000.00
04 Mar, 2020 64.1 65.1 64.0 65.1 16 Thousand
03 Mar, 2020 64.7 64.7 64.1 64.7 20 Thousand
02 Mar, 2020 64.1 65.0 63.5 64.0 22 Thousand
27 Feb, 2020 66.5 66.8 64.1 64.1 22 Thousand
26 Feb, 2020 65.9 66.5 65.9 66.4 6000.00
25 Feb, 2020 66.9 67.0 66.4 66.8 15 Thousand
24 Feb, 2020 68.5 68.5 67.5 67.5 18 Thousand