Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 60.0 60.7 60.0 60.7 7000.00
21 Apr, 2020 61.3 61.3 59.5 60.1 39 Thousand
20 Apr, 2020 63.2 63.5 62.9 62.9 8000.00
17 Apr, 2020 63.4 64.8 62.2 63.0 13 Thousand
16 Apr, 2020 63.5 63.5 61.6 61.7 11 Thousand
15 Apr, 2020 62.0 64.0 62.0 63.5 25 Thousand
14 Apr, 2020 59.3 61.8 59.3 61.7 63 Thousand
13 Apr, 2020 59.4 59.5 58.4 59.0 24 Thousand
10 Apr, 2020 57.7 58.4 57.7 58.3 17 Thousand
09 Apr, 2020 58.5 58.5 57.5 57.7 27 Thousand