Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 61.0 61.0 60.1 60.5 19 Thousand
20 May, 2020 60.0 60.2 60.0 60.2 8000.00
19 May, 2020 60.4 60.7 60.2 60.4 9000.00
18 May, 2020 60.0 60.2 60.0 60.2 19 Thousand
15 May, 2020 60.2 60.2 59.0 60.0 27 Thousand
14 May, 2020 60.0 60.5 60.0 60.2 5000.00
13 May, 2020 61.0 61.1 60.5 60.5 8000.00
12 May, 2020 60.8 60.8 60.7 60.7 3000.00
11 May, 2020 61.2 61.5 60.8 60.8 24 Thousand
08 May, 2020 62.5 62.9 61.8 61.8 32 Thousand