Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 69.5 69.5 67.7 68.8 19 Thousand
03 Jun, 2020 68.4 69.5 68.4 69.5 22 Thousand
02 Jun, 2020 68.8 69.5 67.5 69.2 38 Thousand
01 Jun, 2020 70.8 71.4 68.0 68.7 33 Thousand
29 May, 2020 71.5 71.5 70.0 70.8 34 Thousand
28 May, 2020 71.5 71.5 68.0 70.0 65 Thousand
27 May, 2020 73.6 74.8 69.9 70.0 160 Thousand
26 May, 2020 74.2 79.0 73.1 73.6 354 Thousand
25 May, 2020 69.9 73.1 69.8 73.1 303 Thousand
22 May, 2020 60.6 66.5 60.6 66.5 182 Thousand