Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 67.3 68.7 67.2 68.7 61 Thousand
03 Jul, 2020 67.3 67.3 67.0 67.2 25 Thousand
02 Jul, 2020 67.0 67.0 66.7 67.0 43 Thousand
01 Jul, 2020 67.2 67.5 67.0 67.0 28 Thousand
30 Jun, 2020 67.5 68.6 67.1 67.2 17 Thousand
29 Jun, 2020 67.6 68.0 67.2 67.5 18 Thousand
24 Jun, 2020 68.2 69.2 67.5 67.5 34 Thousand
23 Jun, 2020 73.0 73.0 68.8 69.1 64 Thousand
22 Jun, 2020 68.7 68.7 67.7 68.0 24 Thousand
19 Jun, 2020 70.3 70.3 67.0 68.0 40 Thousand