Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 60.0 60.0 59.9 60.0 30 Thousand
31 Jul, 2020 60.0 60.0 59.5 60.0 31 Thousand
30 Jul, 2020 60.0 60.0 59.9 60.0 26 Thousand
29 Jul, 2020 59.8 60.0 59.4 59.4 27 Thousand
28 Jul, 2020 60.1 60.5 57.2 59.1 73 Thousand
27 Jul, 2020 62.9 62.9 61.0 61.0 26 Thousand
24 Jul, 2020 63.5 63.6 62.0 62.8 23 Thousand
23 Jul, 2020 63.9 63.9 62.7 63.7 7000.00
22 Jul, 2020 62.5 63.9 62.1 63.9 13 Thousand
21 Jul, 2020 62.0 64.0 62.0 62.5 10 Thousand