Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 63.5 64.0 61.6 63.2 24 Thousand
06 May, 2020 63.4 63.5 62.6 63.0 15 Thousand
05 May, 2020 62.0 62.5 62.0 62.4 21 Thousand
04 May, 2020 61.8 62.2 61.2 62.2 15 Thousand
30 Apr, 2020 61.7 62.2 61.7 62.2 13 Thousand
29 Apr, 2020 61.6 61.6 61.1 61.6 11 Thousand
28 Apr, 2020 60.6 62.0 60.6 61.6 17 Thousand
27 Apr, 2020 60.0 60.9 60.0 60.9 6000.00
24 Apr, 2020 60.1 60.1 60.1 60.1 1000.00
23 Apr, 2020 60.2 60.5 60.0 60.5 2000.00