Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 58.8 61.9 58.8 60.0 20 Thousand
14 Oct, 2020 57.5 57.8 57.5 57.8 10 Thousand
13 Oct, 2020 57.6 57.6 57.5 57.5 5000.00
12 Oct, 2020 59.1 59.1 57.2 57.8 4000.00
08 Oct, 2020 59.1 59.1 59.1 59.1 1000.00
07 Oct, 2020 58.8 59.1 58.8 59.1 2000.00
06 Oct, 2020 58.8 59.5 58.8 59.5 3000.00
05 Oct, 2020 59.0 59.0 58.8 58.8 3000.00
30 Sep, 2020 58.0 58.2 58.0 58.2 3000.00
29 Sep, 2020 58.9 58.9 57.6 58.8 5000.00