Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 56.1 56.1 56.1 56.1 -
11 Nov, 2020 56.3 56.5 56.1 56.1 9000.00
10 Nov, 2020 56.1 56.1 56.0 56.0 2000.00
09 Nov, 2020 56.3 56.3 56.0 56.0 5000.00
06 Nov, 2020 56.3 56.3 56.3 56.3 1000.00
05 Nov, 2020 58.3 58.3 58.3 58.3 1000.00
04 Nov, 2020 56.0 56.1 56.0 56.1 4000.00
03 Nov, 2020 55.7 55.8 55.7 55.8 7000.00
02 Nov, 2020 56.0 56.0 55.0 55.0 6000.00
30 Oct, 2020 56.0 56.7 56.0 56.7 5000.00