Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 56.0 56.7 55.9 56.6 11 Thousand
25 Nov, 2020 56.0 56.0 56.0 56.0 2000.00
24 Nov, 2020 56.0 56.0 56.0 56.0 -
23 Nov, 2020 55.5 56.0 55.0 56.0 9000.00
20 Nov, 2020 55.0 55.0 55.0 55.0 1000.00
19 Nov, 2020 55.0 55.0 54.9 55.0 19 Thousand
18 Nov, 2020 55.3 55.3 55.0 55.0 10 Thousand
17 Nov, 2020 55.7 55.7 55.3 55.3 8000.00
16 Nov, 2020 55.5 55.7 55.5 55.7 6000.00
13 Nov, 2020 56.1 56.1 56.1 56.1 -