Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 55.4 55.4 55.0 55.0 15 Thousand
09 Dec, 2020 55.5 55.6 55.0 55.5 15 Thousand
08 Dec, 2020 55.5 55.6 55.5 55.6 8000.00
07 Dec, 2020 56.8 56.8 55.0 55.5 30 Thousand
04 Dec, 2020 56.5 56.8 56.5 56.8 5000.00
03 Dec, 2020 57.2 57.4 57.0 57.0 7000.00
02 Dec, 2020 56.7 57.7 56.6 57.5 16 Thousand
01 Dec, 2020 56.6 56.6 56.6 56.6 4000.00
30 Nov, 2020 56.6 56.6 56.6 56.6 4000.00
27 Nov, 2020 56.9 56.9 56.6 56.6 23 Thousand