Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 52.8 53.4 52.2 52.3 10 Thousand
07 Jan, 2021 53.5 53.5 52.5 53.4 6000.00
06 Jan, 2021 54.3 54.3 53.5 53.5 14 Thousand
05 Jan, 2021 53.1 54.6 53.0 53.9 15 Thousand
04 Jan, 2021 51.5 53.1 51.5 53.1 7000.00
31 Dec, 2020 51.0 51.5 51.0 51.5 16 Thousand
30 Dec, 2020 51.1 51.5 51.0 51.0 11 Thousand
29 Dec, 2020 51.6 51.6 51.0 51.1 8000.00
28 Dec, 2020 51.6 51.6 51.5 51.6 5000.00
25 Dec, 2020 52.0 52.1 52.0 52.1 8000.00