Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 52.0 52.0 51.0 51.1 6000.00
21 Jan, 2021 51.7 51.7 51.4 51.6 14 Thousand
20 Jan, 2021 51.6 51.6 51.2 51.2 9000.00
19 Jan, 2021 52.0 52.0 51.6 51.6 3000.00
18 Jan, 2021 51.5 52.5 51.5 52.5 3000.00
15 Jan, 2021 53.9 53.9 53.8 53.9 14 Thousand
14 Jan, 2021 52.1 52.1 52.1 52.1 -
13 Jan, 2021 52.1 52.2 52.1 52.1 15 Thousand
12 Jan, 2021 52.1 52.1 52.1 52.1 3000.00
11 Jan, 2021 52.0 52.1 52.0 52.1 3000.00