Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 51.0 51.0 50.1 50.3 13 Thousand
02 Mar, 2021 51.0 51.0 50.3 50.3 32 Thousand
26 Feb, 2021 50.8 50.8 50.4 50.5 19 Thousand
25 Feb, 2021 51.1 51.3 50.8 50.8 18 Thousand
24 Feb, 2021 51.5 51.5 51.0 51.1 30 Thousand
23 Feb, 2021 51.6 51.7 51.5 51.6 27 Thousand
22 Feb, 2021 50.4 51.5 50.4 51.3 38 Thousand
19 Feb, 2021 50.1 50.4 50.0 50.4 38 Thousand
18 Feb, 2021 50.0 50.1 49.8 49.95 9000.00
17 Feb, 2021 50.5 50.6 50.1 50.1 17 Thousand