Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 50.0 50.0 49.4 50.0 12 Thousand
04 Feb, 2021 50.0 50.0 50.0 50.0 -
03 Feb, 2021 49.2 50.0 49.2 50.0 19 Thousand
02 Feb, 2021 49.3 49.3 48.8 49.2 26 Thousand
01 Feb, 2021 49.75 49.75 49.5 49.5 28 Thousand
29 Jan, 2021 49.7 50.2 49.7 49.75 16 Thousand
28 Jan, 2021 48.7 50.8 48.6 50.5 9000.00
27 Jan, 2021 51.0 51.0 50.6 51.0 8000.00
26 Jan, 2021 51.0 51.0 50.5 50.6 13 Thousand
25 Jan, 2021 51.1 51.1 51.0 51.0 4000.00