Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 57.7 57.7 56.3 56.7 4000.00
28 Oct, 2020 57.7 57.7 57.7 57.7 -
27 Oct, 2020 58.0 58.0 57.7 57.7 3000.00
26 Oct, 2020 58.5 58.5 58.2 58.2 3000.00
23 Oct, 2020 58.5 58.5 58.5 58.5 1000.00
22 Oct, 2020 58.0 58.0 58.0 58.0 3000.00
21 Oct, 2020 58.0 58.0 58.0 58.0 2000.00
20 Oct, 2020 58.1 58.4 58.0 58.0 9000.00
19 Oct, 2020 58.4 58.8 58.0 58.8 8000.00
16 Oct, 2020 61.3 61.3 60.5 60.5 2000.00