Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 58.0 58.5 57.5 58.5 7000.00
25 Sep, 2020 58.7 58.7 58.0 58.0 5000.00
24 Sep, 2020 60.0 60.0 58.5 59.5 7000.00
23 Sep, 2020 59.0 61.0 59.0 61.0 2000.00
22 Sep, 2020 60.6 60.6 60.6 60.6 -
21 Sep, 2020 60.9 60.9 60.5 60.6 3000.00
18 Sep, 2020 60.0 60.8 59.2 60.3 12 Thousand
17 Sep, 2020 58.3 59.4 58.3 59.4 5000.00
16 Sep, 2020 61.0 61.1 60.0 60.0 19 Thousand
15 Sep, 2020 61.0 61.0 59.5 59.5 4000.00