Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 58.2 61.5 58.2 61.5 6000.00
11 Sep, 2020 58.6 58.6 58.0 58.2 6000.00
10 Sep, 2020 58.0 58.6 58.0 58.6 10 Thousand
09 Sep, 2020 57.8 58.0 57.8 58.0 8000.00
08 Sep, 2020 56.0 58.8 56.0 56.8 13 Thousand
07 Sep, 2020 55.2 56.1 52.5 55.8 15 Thousand
04 Sep, 2020 55.2 55.2 55.2 55.2 1000.00
03 Sep, 2020 56.1 56.1 56.0 56.0 2000.00
02 Sep, 2020 57.0 57.1 56.0 56.9 14 Thousand
01 Sep, 2020 56.6 57.0 56.6 57.0 2000.00