Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 48.05 49.6 48.05 49.6 14 Thousand
10 Aug, 2021 48.2 48.45 48.2 48.3 10 Thousand
09 Aug, 2021 49.35 49.35 49.1 49.1 6000.00
06 Aug, 2021 49.0 49.5 49.0 49.5 3000.00
05 Aug, 2021 51.5 51.5 49.35 49.5 19 Thousand
04 Aug, 2021 48.75 48.75 48.7 48.7 4000.00
03 Aug, 2021 49.3 49.3 48.55 48.55 9000.00
02 Aug, 2021 50.0 50.0 49.7 49.7 9000.00
30 Jul, 2021 48.55 48.55 48.4 48.5 7000.00
29 Jul, 2021 49.25 49.25 48.4 48.4 6000.00