Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 48.9 49.7 48.9 49.7 3000.00
13 Jul, 2021 48.8 49.6 48.8 49.6 22 Thousand
12 Jul, 2021 49.2 49.2 48.6 48.9 46 Thousand
09 Jul, 2021 50.2 52.6 50.2 50.6 49 Thousand
08 Jul, 2021 49.65 50.0 49.5 50.0 7000.00
07 Jul, 2021 50.2 50.2 49.0 50.0 9000.00
06 Jul, 2021 48.9 50.4 48.9 50.0 17 Thousand
05 Jul, 2021 49.5 50.0 49.5 49.8 21 Thousand
02 Jul, 2021 49.0 49.4 49.0 49.3 13 Thousand
01 Jul, 2021 48.0 48.55 47.55 48.55 11 Thousand