Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 48.5 49.2 48.25 49.2 18 Thousand
27 Jul, 2021 49.0 49.0 48.5 48.95 16 Thousand
26 Jul, 2021 49.0 49.0 48.5 48.65 15 Thousand
23 Jul, 2021 49.85 49.85 48.95 49.5 10 Thousand
22 Jul, 2021 49.0 49.85 48.7 49.75 10 Thousand
21 Jul, 2021 49.0 49.7 48.7 48.9 20 Thousand
20 Jul, 2021 49.0 49.0 49.0 49.0 5000.00
19 Jul, 2021 49.8 49.8 49.8 49.8 -
16 Jul, 2021 49.8 49.8 49.8 49.8 -
15 Jul, 2021 49.7 49.8 49.1 49.8 5000.00