Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 46.9 47.9 46.85 47.9 14 Thousand
24 Aug, 2021 47.0 47.1 46.75 46.75 27 Thousand
23 Aug, 2021 47.55 47.55 47.25 47.25 13 Thousand
20 Aug, 2021 45.5 48.0 45.5 47.95 12 Thousand
19 Aug, 2021 48.5 48.5 48.0 48.0 35 Thousand
18 Aug, 2021 48.05 48.4 47.85 48.4 8000.00
17 Aug, 2021 49.0 49.0 48.5 48.5 8000.00
16 Aug, 2021 48.25 48.5 48.2 48.5 5000.00
13 Aug, 2021 48.6 49.1 48.6 48.7 11 Thousand
12 Aug, 2021 49.1 49.1 48.9 49.1 12 Thousand