Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 47.5 47.5 47.3 47.3 5000.00
07 Sep, 2021 47.0 47.4 47.0 47.4 4000.00
06 Sep, 2021 47.45 47.45 47.1 47.1 4000.00
03 Sep, 2021 47.0 47.15 47.0 47.15 4000.00
02 Sep, 2021 48.5 48.5 46.6 47.3 20 Thousand
01 Sep, 2021 48.15 48.15 48.0 48.0 5000.00
31 Aug, 2021 48.95 48.95 47.6 48.8 3000.00
30 Aug, 2021 48.1 49.0 47.95 49.0 8000.00
27 Aug, 2021 47.95 48.85 47.9 48.85 8000.00
26 Aug, 2021 48.0 48.8 48.0 48.5 11 Thousand