Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 46.3 46.6 46.3 46.6 3000.00
23 Sep, 2021 46.6 46.6 46.3 46.3 7000.00
22 Sep, 2021 46.95 46.95 46.0 46.25 9000.00
17 Sep, 2021 47.0 47.0 46.65 46.95 11 Thousand
16 Sep, 2021 47.1 47.1 47.05 47.1 5000.00
15 Sep, 2021 47.5 47.5 47.0 47.05 13 Thousand
14 Sep, 2021 47.4 47.5 47.4 47.5 20 Thousand
13 Sep, 2021 47.0 47.5 46.6 46.6 10 Thousand
10 Sep, 2021 47.1 47.5 47.1 47.5 3000.00
09 Sep, 2021 47.3 47.5 47.1 47.1 4000.00