Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 54.7 54.7 51.0 54.1 109 Thousand
15 Jun, 2021 53.0 55.8 53.0 55.1 321 Thousand
11 Jun, 2021 48.8 51.8 48.8 51.8 92 Thousand
10 Jun, 2021 46.6 47.1 46.6 47.1 6000.00
09 Jun, 2021 46.9 46.9 46.5 46.5 10 Thousand
08 Jun, 2021 47.2 47.2 47.0 47.0 7000.00
07 Jun, 2021 47.85 47.85 47.0 47.1 7000.00
04 Jun, 2021 46.2 47.0 46.2 47.0 8000.00
03 Jun, 2021 45.9 46.6 45.9 46.6 4000.00
02 Jun, 2021 47.1 47.5 46.7 47.5 14 Thousand