Sofiva Genomics Co.,Ltd. (6615)

TWD 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 47.05 47.05 47.05 47.05 -
31 May, 2021 46.7 47.05 46.05 47.05 12 Thousand
28 May, 2021 47.0 47.0 46.75 46.75 8000.00
27 May, 2021 46.4 46.4 46.0 46.0 30 Thousand
26 May, 2021 45.25 46.75 45.25 46.75 11 Thousand
25 May, 2021 46.0 47.8 46.0 46.4 16 Thousand
24 May, 2021 46.7 46.7 46.7 46.7 -
21 May, 2021 46.75 46.75 46.7 46.7 7000.00
20 May, 2021 46.65 46.8 46.65 46.7 7000.00
19 May, 2021 46.4 47.3 46.4 46.7 19 Thousand