Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 77.3 | 78.3 | 76.1 | 76.6 | 17.02 Thousand |
| 07 Nov, 2022 | 78.0 | 78.0 | 76.8 | 77.5 | 27 Thousand |
| 04 Nov, 2022 | 76.2 | 78.0 | 75.9 | 78.0 | 20.04 Thousand |
| 03 Nov, 2022 | 75.0 | 76.7 | 75.0 | 76.7 | 13.05 Thousand |
| 02 Nov, 2022 | 75.0 | 77.0 | 75.0 | 76.1 | 18.14 Thousand |
| 01 Nov, 2022 | 73.7 | 75.0 | 73.7 | 75.0 | 19 Thousand |
| 31 Oct, 2022 | 75.2 | 75.2 | 72.6 | 73.7 | 13 Thousand |
| 28 Oct, 2022 | 72.7 | 73.8 | 72.2 | 73.4 | 30 Thousand |
| 27 Oct, 2022 | 72.6 | 73.5 | 72.2 | 73.3 | 28 Thousand |
| 26 Oct, 2022 | 73.1 | 73.1 | 72.0 | 72.0 | 21.15 Thousand |
6613
6615
6616
6596
6603
6609