Icares Medicus Inc (6612)
TWD 84.1
(0.12%)
TWD 84.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 79.5 | 80.0 | 76.5 | 76.7 | 346.67 Thousand |
| 07 Oct, 2022 | 83.7 | 85.0 | 83.7 | 85.0 | 24.06 Thousand |
| 06 Oct, 2022 | 84.8 | 84.8 | 83.5 | 83.7 | 13.21 Thousand |
| 05 Oct, 2022 | 86.5 | 86.7 | 84.3 | 84.8 | 37.19 Thousand |
| 04 Oct, 2022 | 85.5 | 86.0 | 85.0 | 86.0 | 24.02 Thousand |
| 03 Oct, 2022 | 82.6 | 87.4 | 82.6 | 84.0 | 69.07 Thousand |
| 30 Sep, 2022 | 81.0 | 82.6 | 79.2 | 82.6 | 28 Thousand |
| 29 Sep, 2022 | 82.5 | 84.4 | 81.0 | 81.7 | 43.05 Thousand |
| 28 Sep, 2022 | 84.7 | 84.8 | 80.0 | 80.0 | 94.19 Thousand |
| 27 Sep, 2022 | 85.0 | 85.0 | 83.1 | 84.4 | 60.09 Thousand |
6613
6615
6616
6596
6603
6609