Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 81.8 81.8 81.4 81.5 21 Thousand
21 Nov, 2022 81.4 83.0 81.2 82.3 29.14 Thousand
18 Nov, 2022 81.4 82.2 81.0 81.2 21.23 Thousand
17 Nov, 2022 81.0 81.5 80.5 81.4 20.05 Thousand
16 Nov, 2022 81.7 81.7 79.7 80.5 18.08 Thousand
15 Nov, 2022 83.1 83.1 80.4 80.7 33.01 Thousand
14 Nov, 2022 82.1 83.3 80.7 81.8 35.06 Thousand
11 Nov, 2022 86.0 86.0 81.0 81.8 76.29 Thousand
10 Nov, 2022 79.0 79.9 77.7 79.9 19 Thousand
09 Nov, 2022 80.2 80.6 79.0 79.4 92.1 Thousand