Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 62.0 62.0 61.7 61.7 26 Thousand
04 Jan, 2021 62.3 62.4 62.0 62.0 25 Thousand
31 Dec, 2020 62.5 62.5 61.9 62.3 37.06 Thousand
30 Dec, 2020 61.0 62.0 61.0 61.5 30 Thousand
29 Dec, 2020 60.7 61.3 60.7 61.0 26 Thousand
28 Dec, 2020 61.0 61.0 60.6 60.7 23.2 Thousand
25 Dec, 2020 61.0 61.7 60.7 61.7 11.02 Thousand
24 Dec, 2020 61.2 61.5 60.6 61.5 20 Thousand
23 Dec, 2020 60.9 61.4 60.4 61.4 18 Thousand
22 Dec, 2020 62.0 62.0 60.6 60.8 23.16 Thousand