Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 62.0 62.0 60.7 61.7 65 Thousand
18 Jan, 2021 63.3 63.7 61.0 61.4 92.01 Thousand
15 Jan, 2021 63.0 66.6 61.5 63.3 298.2 Thousand
14 Jan, 2021 62.0 62.0 60.4 60.7 29.06 Thousand
13 Jan, 2021 59.8 62.0 59.5 62.0 40.99 Thousand
12 Jan, 2021 60.0 60.6 59.2 59.2 55.2 Thousand
11 Jan, 2021 60.9 61.1 59.0 61.0 42.45 Thousand
08 Jan, 2021 61.6 61.6 60.5 60.9 35 Thousand
07 Jan, 2021 61.7 61.7 60.8 61.6 12.4 Thousand
06 Jan, 2021 62.9 62.9 60.4 61.3 37.02 Thousand