Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 60.3 60.8 60.3 60.6 24 Thousand
01 Feb, 2021 60.5 60.8 60.2 60.6 24.01 Thousand
29 Jan, 2021 60.1 60.5 60.0 60.5 25.51 Thousand
28 Jan, 2021 60.4 60.5 59.8 60.5 12.21 Thousand
27 Jan, 2021 60.1 60.3 60.1 60.2 7001.00
26 Jan, 2021 61.1 61.1 59.5 60.7 82.1 Thousand
25 Jan, 2021 60.9 61.9 60.9 61.8 12.1 Thousand
22 Jan, 2021 60.7 61.0 60.3 60.9 10 Thousand
21 Jan, 2021 60.4 61.1 60.2 60.4 23 Thousand
20 Jan, 2021 61.9 61.9 60.0 60.3 32 Thousand