Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 66.0 66.6 64.8 66.0 31 Thousand
08 Jun, 2021 64.3 66.0 64.3 65.9 32 Thousand
07 Jun, 2021 64.2 65.2 64.2 64.2 10 Thousand
04 Jun, 2021 63.3 65.4 63.3 65.4 24.99 Thousand
03 Jun, 2021 63.4 66.7 63.4 64.0 134.02 Thousand
02 Jun, 2021 63.6 63.7 62.8 63.4 24 Thousand
01 Jun, 2021 63.3 63.6 61.4 63.6 32.07 Thousand
31 May, 2021 65.0 65.3 63.3 63.3 15 Thousand
28 May, 2021 64.8 64.8 63.2 64.5 41.01 Thousand
27 May, 2021 63.2 64.7 63.1 63.8 9000.00