Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 63.7 64.6 63.6 64.2 39 Thousand
07 Jul, 2021 63.3 63.3 62.3 63.3 25 Thousand
06 Jul, 2021 63.0 63.3 62.6 63.3 17 Thousand
05 Jul, 2021 64.8 64.8 63.2 63.2 23.05 Thousand
02 Jul, 2021 63.1 63.2 63.0 63.1 11.04 Thousand
01 Jul, 2021 64.1 64.3 63.7 63.7 17.05 Thousand
30 Jun, 2021 64.0 65.0 63.6 65.0 27.08 Thousand
29 Jun, 2021 64.0 64.7 63.8 64.7 11.14 Thousand
28 Jun, 2021 64.5 65.0 64.0 64.9 7454.00
25 Jun, 2021 65.0 65.0 63.5 64.5 30.42 Thousand