Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 61.8 62.1 61.3 62.1 13 Thousand
04 Aug, 2021 62.2 62.4 61.2 61.8 21.04 Thousand
03 Aug, 2021 61.7 62.4 61.1 61.8 22 Thousand
02 Aug, 2021 62.6 64.3 61.0 61.7 58 Thousand
30 Jul, 2021 62.5 63.1 61.9 63.0 17 Thousand
29 Jul, 2021 62.7 63.0 61.8 62.5 24 Thousand
28 Jul, 2021 61.1 62.5 61.1 62.3 22 Thousand
27 Jul, 2021 63.0 63.3 62.0 62.1 27.11 Thousand
26 Jul, 2021 64.6 64.6 62.3 63.3 17.03 Thousand
23 Jul, 2021 62.0 62.8 61.6 62.8 16 Thousand