Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 61.5 62.8 61.5 62.8 29 Thousand
18 Aug, 2021 61.0 61.6 61.0 61.6 9000.00
17 Aug, 2021 61.5 61.8 61.0 61.8 11 Thousand
16 Aug, 2021 62.0 62.0 60.2 61.8 22 Thousand
13 Aug, 2021 61.8 62.2 60.4 62.0 40.22 Thousand
12 Aug, 2021 62.0 62.0 61.4 61.5 17.08 Thousand
11 Aug, 2021 61.3 62.0 61.2 61.5 25.1 Thousand
10 Aug, 2021 62.1 63.3 61.8 61.8 18 Thousand
09 Aug, 2021 62.5 63.0 61.2 62.4 40 Thousand
06 Aug, 2021 61.5 62.4 61.5 62.4 17 Thousand