Icares Medicus Inc (6612)

TWD 84.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 63.9 64.8 63.7 64.8 7213.00
25 May, 2021 63.0 64.0 62.3 64.0 31 Thousand
24 May, 2021 63.0 63.2 62.9 63.1 17.01 Thousand
21 May, 2021 63.8 65.5 62.5 64.2 38.4 Thousand
20 May, 2021 62.5 63.8 62.5 63.8 17 Thousand
19 May, 2021 63.5 63.7 62.7 62.7 21.02 Thousand
18 May, 2021 60.5 64.9 60.4 62.6 41 Thousand
17 May, 2021 63.8 65.0 60.0 60.2 188 Thousand
14 May, 2021 67.9 68.0 65.6 66.6 29.05 Thousand
13 May, 2021 66.0 66.9 64.5 66.9 42 Thousand