Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 34.8 35.6 34.6 35.6 251.81 Thousand
18 May, 2022 35.9 36.05 35.45 35.45 319.61 Thousand
17 May, 2022 34.6 35.8 34.6 35.75 642.11 Thousand
16 May, 2022 35.05 35.15 34.05 34.35 336.61 Thousand
13 May, 2022 34.0 35.0 34.0 34.45 563.37 Thousand
12 May, 2022 34.95 35.45 33.5 33.5 696.84 Thousand
11 May, 2022 35.6 36.4 34.95 35.0 1.36 Million
10 May, 2022 34.7 36.0 33.85 34.55 1.59 Million
09 May, 2022 34.0 34.0 33.05 33.6 192.13 Thousand
06 May, 2022 33.0 34.0 32.65 33.75 225.58 Thousand