Taiwan Takisawa Technology Co Ltd (6609)

TWD 35.25

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 33.8 34.6 33.75 33.8 1.01 Million
04 May, 2022 32.25 33.7 32.1 33.55 285.36 Thousand
03 May, 2022 32.1 32.3 31.7 32.15 37.01 Thousand
29 Apr, 2022 32.45 32.45 31.75 32.1 85.1 Thousand
28 Apr, 2022 32.3 32.3 31.8 32.0 65 Thousand
27 Apr, 2022 31.55 32.1 31.25 31.75 128 Thousand
26 Apr, 2022 32.4 32.4 31.9 31.95 95 Thousand
25 Apr, 2022 33.0 33.0 31.85 31.95 195.35 Thousand
22 Apr, 2022 32.9 33.7 32.8 33.0 323.23 Thousand
21 Apr, 2022 33.05 33.7 33.0 33.1 218.62 Thousand